Shiba Inu

SHIB · 美元计价

$0.00000469

-5.82% ≈ ￥0.00003095 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0000051

24H 最低$0.0000046

今日开盘$0.00000498

24H 成交量$611.53万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$765.25	$772.18	$765.15	$116.44万	$1,935.95万	-0.56%
360	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
551	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.21万	—	-2.33%
322	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.379	$64.66万	$702.10万	-6.55%
244	FORMFour	$0.2094	$0.2286	$0.1991	$98.30万	$8,635.40万	-7.55%
51	CELOCelo	$0.07356	$0.08348	$0.0709	$1,324.60万	$5,018.51万	-9.74%
349	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.73万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.62万	—	0.92%
335	DYMDymension	$0.01617	$0.01804	$0.01592	$62.37万	$1,207.73万	-10.32%
461	MAVMaverick Protocol	$0.00883	$0.00984	$0.00872	$37.86万	$1,125.26万	-9.99%
587	SECZBSECZB	$8.01	$8.73	$7.93	$19.15万	—	-1.60%
319	IOTA埃欧塔	$0.0384	$0.0419	$0.0372	$65.71万	$1.95亿	-8.35%
189	ONEONEchain	$0.0012	$0.00132	$0.00115	$145.98万	$1,933.24万	-8.40%
225	RVNRavencoin	$0.001358	$0.001502	$0.001315	$109.07万	$2,451.39万	-8.24%
241	NEO小蚁	$2	$2.17	$1.94	$99.67万	$1.52亿	-6.54%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
369	TURBOTurbo	$0.000775	$0.000849	$0.000745	$54.81万	$5,784.44万	-6.85%
336	EURIEurite	$1.1205	$1.12	$1.11	$61.12万	$3,642.65万	0.45%
86	牛来牛来 (Niu Lai)	$0.05786	$0.06279	$0.05457	$593.88万	$6,246.52万	-1.60%