Renzo

REZ · 美元计价

$0.003918

-11.26% ≈ ￥0.025859 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.004415

24H 成交量$282.89万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SPYBSPY (bStocks Tokenized Stock)	$764.21	$772.18	$762.21	$109.11万	$1,935.95万	-0.76%
402	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
344	PSGParis Saint-Germain Fan Token	$0.375	$0.431	$0.362	$72.38万	$702.10万	-6.72%
204	FORMFour	$0.2058	$0.2286	$0.19	$170.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07123	$0.08348	$0.06814	$1,337.00万	$5,018.51万	-9.30%
326	FLOWFlow	$0.02264	$0.02622	$0.02122	$76.98万	$4,431.22万	-10.94%
692	JPMBJPMB	$344.4	$346.16	$341.30	$2.53万	—	0.51%
324	DYMDymension	$0.01555	$0.01792	$0.01484	$77.16万	$1,207.73万	-10.63%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.86万	$1,125.26万	-8.63%
572	SECZBSECZB	$7.95	$8.73	$7.82	$23.48万	—	-2.09%
349	IOTA埃欧塔	$0.0379	$0.0415	$0.0361	$70.82万	$1.95亿	-5.25%
242	ONEONEchain	$0.001177	$0.00132	$0.001123	$128.49万	$1,933.24万	-2.41%
260	RVNRavencoin	$0.001345	$0.00149	$0.001257	$111.62万	$2,451.39万	-6.34%
245	NEO小蚁	$1.943	$2.17	$1.88	$125.09万	$1.52亿	-6.23%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
325	TURBOTurbo	$0.000767	$0.000849	$0.000713	$77.03万	$5,784.44万	-4.84%
201	EURIEurite	$1.1297	$1.14	$1.11	$177.02万	$3,642.65万	1.28%
74	牛来牛来 (Niu Lai)	$0.05582	$0.06279	$0.04986	$976.43万	$6,246.52万	-0.34%