Render

RENDER · 美元计价

$1.701

1.80% ≈ ￥11.2266 ($0.03)

更新于 2026-10-29 23:40:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.671

24H 成交量$267.39万

流通市值$8.85亿

24H 涨跌额($0.03)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	SPYBSPY (bStocks Tokenized Stock)	$770.71	$776.15	$768.28	$109.60万	$1,930.23万	-0.19%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
505	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$385.81	$397.77	$373.49	$3.91万	—	-1.63%
337	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.78万	$714.55万	0.00%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.21万	$8,628.28万	0.81%
45	CELOCelo	$0.0819	$0.08235	$0.07763	$1,139.28万	$4,958.95万	1.44%
407	FLOWFlow	$0.0261	$0.02675	$0.02505	$36.27万	$4,464.72万	-0.61%
694	JPMBJPMB	$345.2	$346.16	$338.85	$1.55万	—	1.73%
372	DYMDymension	$0.01766	$0.01836	$0.01697	$41.26万	$1,229.35万	-1.62%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.69万	$1,152.13万	-1.13%
574	SECZBSECZB	$8.63	$8.68	$7.92	$16.42万	—	8.42%
343	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.38万	$1.96亿	-1.21%
180	ONEONEchain	$0.001299	$0.001336	$0.001193	$119.32万	$1,944.00万	-0.46%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$249.91万	$2,470.47万	1.36%
267	NEO小蚁	$2.152	$2.16	$2.06	$70.35万	$1.51亿	2.09%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.38万	$5,738.20万	1.46%
291	EURIEurite	$1.1168	$1.12	$1.11	$61.83万	$3,632.91万	0.20%
91	牛来牛来 (Niu Lai)	$0.06199	$0.06268	$0.05457	$389.17万	$5,865.19万	6.28%