QuarkChain

QKC · 美元计价

$0.002376

-3.02% ≈ ￥0.015682 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.00245

24H 成交量$5.31万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	SPYBSPY (bStocks Tokenized Stock)	$769.91	$776.15	$768.97	$100.65万	$1,930.23万	-0.32%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
370	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$40.58万	$714.55万	-0.98%
419	FORMFour	$0.2215	$0.2298	$0.2153	$33.75万	$8,628.28万	-1.03%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,077.49万	$4,958.95万	1.59%
405	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.16万	$4,464.72万	-2.07%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
386	DYMDymension	$0.0174	$0.01836	$0.01697	$38.12万	$1,229.35万	-2.63%
534	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$19.84万	$1,152.13万	-2.26%
587	SECZBSECZB	$8.15	$8.43	$7.77	$14.93万	—	-1.33%
337	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.54万	$1.96亿	-2.89%
180	ONEONEchain	$0.001267	$0.001336	$0.001193	$119.32万	$1,944.00万	-2.84%
115	RVNRavencoin	$0.001421	$0.0016	$0.001404	$256.21万	$2,470.47万	-3.40%
433	NEO小蚁	$2.113	$2.16	$2.06	$31.01万	$1.51亿	0.38%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
282	EURIEurite	$1.1156	$1.12	$1.11	$62.11万	$3,632.91万	0.08%
100	牛来牛来 (Niu Lai)	$0.06032	$0.06149	$0.05457	$333.24万	$5,865.19万	2.71%