Polymesh

POLYX · 美元计价

$0.03385

3.52% ≈ ￥0.22341 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.03385

24H 最低$0.03196

今日开盘$0.0327

24H 成交量$51.63万

流通市值$4,475.32万

24H 涨跌额($0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SPYBSPY (bStocks Tokenized Stock)	$770.3	$776.15	$768.28	$110.02万	$1,935.95万	-0.25%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$385.72	$397.77	$373.49	$3.91万	—	-2.07%
343	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$48.94万	$702.10万	0.00%
389	FORMFour	$0.2281	$0.2298	$0.2153	$39.54万	$8,635.40万	2.29%
46	CELOCelo	$0.08304	$0.08348	$0.07763	$1,153.75万	$5,018.51万	3.53%
400	FLOWFlow	$0.02619	$0.02675	$0.02505	$37.59万	$4,431.22万	-0.11%
693	JPMBJPMB	$344.6	$346.16	$338.85	$1.62万	—	1.45%
359	DYMDymension	$0.01788	$0.01836	$0.01697	$44.55万	$1,207.73万	0.11%
509	MAVMaverick Protocol	$0.00963	$0.00997	$0.00935	$23.52万	$1,125.26万	-0.52%
581	SECZBSECZB	$8.63	$8.68	$7.92	$16.32万	—	7.61%
339	IOTA埃欧塔	$0.0414	$0.0428	$0.0397	$49.15万	$1.95亿	-0.24%
179	ONEONEchain	$0.001312	$0.001336	$0.001193	$122.37万	$1,933.24万	1.16%
120	RVNRavencoin	$0.001489	$0.0016	$0.001404	$250.45万	$2,451.39万	1.22%
265	NEO小蚁	$2.164	$2.17	$2.06	$71.41万	$1.52亿	2.80%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
552	TURBOTurbo	$0.000848	$0.000849	$0.000798	$18.98万	$5,784.44万	3.67%
289	EURIEurite	$1.117	$1.12	$1.11	$61.18万	$3,642.65万	0.17%
93	牛来牛来 (Niu Lai)	$0.06268	$0.06273	$0.05457	$397.28万	$6,246.52万	8.73%