本体

ONT · 美元计价

$0.04875

-1.30% ≈ ￥0.32175 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04939

24H 成交量$15.09万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$771.68	$776.15	$768.97	$97.93万	$1,930.23万	-0.00%
307	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$376.65	$399.94	$376.02	$3.27万	—	-3.03%
493	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.59万	$714.55万	-1.93%
420	FORMFour	$0.2222	$0.2298	$0.2153	$33.48万	$8,628.28万	-1.77%
48	CELOCelo	$0.08072	$0.083	$0.07763	$1,069.13万	$4,958.95万	0.10%
391	FLOWFlow	$0.02545	$0.02675	$0.02505	$37.32万	$4,464.72万	-3.38%
693	JPMBJPMB	$344.11	$344.46	$335.22	$1.63万	—	2.38%
386	DYMDymension	$0.01739	$0.01836	$0.01697	$38.47万	$1,229.35万	-3.60%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.46万	$1,152.13万	-3.46%
592	SECZBSECZB	$8.28	$8.43	$7.77	$14.72万	—	-0.36%
332	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$49.40万	$1.96亿	-4.50%
182	ONEONEchain	$0.00127	$0.001336	$0.001193	$122.32万	$1,944.00万	-3.79%
109	RVNRavencoin	$0.001421	$0.0016	$0.001404	$273.87万	$2,470.47万	-3.20%
443	NEO小蚁	$2.094	$2.16	$2.06	$30.07万	$1.51亿	-1.18%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
572	TURBOTurbo	$0.000812	$0.000846	$0.000798	$16.57万	$5,738.20万	-2.29%
287	EURIEurite	$1.1155	$1.12	$1.11	$62.45万	$3,632.91万	0.13%
101	牛来牛来 (Niu Lai)	$0.06028	$0.06143	$0.05457	$317.64万	$5,865.19万	1.24%