Marvell Technology (bStocks To

MRVLB · 美元计价

$208.09

-9.48% ≈ ￥1373.39 (-$21.80)

更新于 2026-10-30 10:50:02

24H 最高$233.49

24H 最低$205.41

今日开盘$229.89

24H 成交量$393.44万

流通市值$820.40万

24H 涨跌额(-$21.80)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SPYBSPY (bStocks Tokenized Stock)	$763.26	$772.18	$762.21	$110.28万	$1,935.95万	-0.81%
396	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
571	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$370.23	$394.08	$365.40	$3.45万	—	-2.87%
336	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$74.10万	$702.10万	-8.11%
212	FORMFour	$0.1998	$0.2286	$0.19	$155.73万	$8,635.40万	-7.84%
61	CELOCelo	$0.07076	$0.08348	$0.06814	$1,346.39万	$5,018.51万	-10.00%
333	FLOWFlow	$0.02261	$0.02622	$0.02122	$74.70万	$4,431.22万	-11.30%
693	JPMBJPMB	$344	$346.16	$341.30	$2.52万	—	0.49%
317	DYMDymension	$0.01541	$0.01792	$0.01484	$77.61万	$1,207.73万	-11.13%
467	MAVMaverick Protocol	$0.00864	$0.00967	$0.00838	$41.58万	$1,125.26万	-9.15%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.09万	—	1.38%
349	IOTA埃欧塔	$0.0373	$0.0415	$0.0361	$70.63万	$1.95亿	-6.75%
223	ONEONEchain	$0.00117	$0.00132	$0.001123	$143.29万	$1,933.24万	-4.57%
254	RVNRavencoin	$0.001335	$0.00149	$0.001257	$114.71万	$2,451.39万	-8.62%
243	NEO小蚁	$1.931	$2.17	$1.88	$123.31万	$1.52亿	-6.53%
626	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
322	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.64万	$5,784.44万	-6.23%
202	EURIEurite	$1.131	$1.14	$1.11	$164.95万	$3,642.65万	1.37%
78	牛来牛来 (Niu Lai)	$0.05324	$0.06279	$0.04986	$888.72万	$6,246.52万	-3.99%