MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-29 21:45:03

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SPYBSPY (bStocks Tokenized Stock)	$769.71	$776.15	$768.28	$103.17万	$1,930.23万	-0.25%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$388.94	$399.94	$373.49	$3.76万	—	-1.49%
362	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$43.06万	$714.55万	-0.74%
402	FORMFour	$0.2205	$0.2298	$0.2153	$36.23万	$8,628.28万	-1.39%
46	CELOCelo	$0.08078	$0.083	$0.07763	$1,094.18万	$4,958.95万	1.24%
407	FLOWFlow	$0.02553	$0.02675	$0.02505	$35.65万	$4,464.72万	-2.45%
693	JPMBJPMB	$342.99	$344.68	$335.56	$1.77万	—	2.14%
376	DYMDymension	$0.01736	$0.01836	$0.01697	$40.36万	$1,229.35万	-3.13%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.83万	$1,152.13万	-2.56%
590	SECZBSECZB	$8.29	$8.43	$7.77	$14.85万	—	2.60%
346	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.89万	$1.96亿	-3.12%
184	ONEONEchain	$0.001267	$0.001336	$0.001193	$116.69万	$1,944.00万	-2.54%
116	RVNRavencoin	$0.00144	$0.0016	$0.001404	$253.64万	$2,470.47万	-1.71%
307	NEO小蚁	$2.112	$2.16	$2.06	$55.49万	$1.51亿	0.19%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
563	TURBOTurbo	$0.000818	$0.000846	$0.000798	$17.45万	$5,738.20万	-0.12%
287	EURIEurite	$1.113	$1.12	$1.11	$59.91万	$3,632.91万	-0.19%
98	牛来牛来 (Niu Lai)	$0.06144	$0.0623	$0.05457	$338.24万	$5,865.19万	5.33%