Meteora

MET · 美元计价

$0.2903

-7.31% ≈ ￥1.916 (-$0.02)

更新于 2026-10-30 04:25:02

24H 最高$0.3179

24H 最低$0.2875

今日开盘$0.3132

24H 成交量$164.25万

流通市值$419.59万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	SPYBSPY (bStocks Tokenized Stock)	$766.63	$772.18	$766.08	$85.22万	$1,935.95万	-0.68%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
354	DYMDymension	$0.01706	$0.01822	$0.01687	$47.11万	$1,207.73万	-5.90%
487	MAVMaverick Protocol	$0.0094	$0.00986	$0.00933	$27.43万	$1,125.26万	-3.79%
577	SECZBSECZB	$8.3	$8.73	$7.93	$16.89万	—	-0.36%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
180	ONEONEchain	$0.001239	$0.00133	$0.001193	$130.35万	$1,933.24万	-6.14%
198	RVNRavencoin	$0.001427	$0.001514	$0.001404	$110.09万	$2,451.39万	-5.68%
264	NEO小蚁	$2.089	$2.17	$2.06	$72.86万	$1.52亿	-1.79%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
501	TURBOTurbo	$0.000809	$0.000849	$0.000798	$25.41万	$5,784.44万	-2.65%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
93	牛来牛来 (Niu Lai)	$0.06012	$0.06279	$0.05457	$408.77万	$6,246.52万	3.25%