Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-30 06:45:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$477.67万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$764.77	$772.18	$764.71	$116.69万	$1,935.95万	-0.59%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-1.94%
324	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.75万	$702.10万	-6.05%
245	FORMFour	$0.2094	$0.2286	$0.1991	$98.59万	$8,635.40万	-7.63%
51	CELOCelo	$0.07359	$0.08348	$0.0709	$1,326.05万	$5,018.51万	-9.63%
350	FLOWFlow	$0.02339	$0.02632	$0.02212	$58.15万	$4,431.22万	-10.96%
694	JPMBJPMB	$344.59	$346.16	$340.31	$1.57万	—	1.24%
334	DYMDymension	$0.01623	$0.01804	$0.01592	$62.87万	$1,207.73万	-9.78%
459	MAVMaverick Protocol	$0.00885	$0.00984	$0.00872	$38.20万	$1,125.26万	-9.60%
591	SECZBSECZB	$8.05	$8.73	$7.93	$18.82万	—	-1.23%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.38万	$1.95亿	-8.12%
189	ONEONEchain	$0.001194	$0.00132	$0.00115	$146.17万	$1,933.24万	-8.79%
224	RVNRavencoin	$0.00136	$0.001502	$0.001315	$109.71万	$2,451.39万	-8.17%
241	NEO小蚁	$2	$2.17	$1.94	$99.97万	$1.52亿	-6.46%
618	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
367	TURBOTurbo	$0.000775	$0.000849	$0.000745	$55.04万	$5,784.44万	-6.85%
339	EURIEurite	$1.1204	$1.12	$1.11	$61.51万	$3,642.65万	0.43%
85	牛来牛来 (Niu Lai)	$0.05794	$0.06279	$0.05457	$596.83万	$6,246.52万	-1.46%