Kite

KITE · 美元计价

$0.1148

-0.17% ≈ ￥0.75768 (-$0.00)

更新于 2026-10-29 23:55:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.115

24H 成交量$56.99万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	SPYBSPY (bStocks Tokenized Stock)	$770.03	$776.15	$768.28	$109.83万	$1,930.23万	-0.25%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$386.28	$397.77	$373.49	$3.92万	—	-1.50%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$48.81万	$714.55万	-0.74%
393	FORMFour	$0.2261	$0.2298	$0.2153	$38.49万	$8,628.28万	1.16%
45	CELOCelo	$0.08232	$0.08348	$0.07763	$1,147.58万	$4,958.95万	2.61%
407	FLOWFlow	$0.02607	$0.02675	$0.02505	$36.56万	$4,464.72万	-0.80%
694	JPMBJPMB	$344.26	$346.16	$338.85	$1.56万	—	1.38%
366	DYMDymension	$0.01766	$0.01836	$0.01697	$42.73万	$1,229.35万	-1.45%
507	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$23.22万	$1,152.13万	-0.83%
577	SECZBSECZB	$8.59	$8.68	$7.92	$16.52万	—	7.64%
335	IOTA埃欧塔	$0.0413	$0.0428	$0.0397	$49.38万	$1.96亿	-0.72%
179	ONEONEchain	$0.0013	$0.001336	$0.001193	$119.61万	$1,944.00万	-0.15%
120	RVNRavencoin	$0.001487	$0.0016	$0.001404	$250.58万	$2,470.47万	1.23%
267	NEO小蚁	$2.155	$2.16	$2.06	$70.50万	$1.51亿	2.33%
580	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
556	TURBOTurbo	$0.000837	$0.000846	$0.000798	$18.55万	$5,738.20万	1.95%
291	EURIEurite	$1.1172	$1.12	$1.11	$61.34万	$3,632.91万	0.26%
91	牛来牛来 (Niu Lai)	$0.06257	$0.06273	$0.05457	$393.97万	$5,865.19万	7.51%