KAITO

KAITO · 美元计价

$0.2336

-7.63% ≈ ￥1.5418 (-$0.02)

更新于 2026-10-30 14:05:01

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2529

24H 成交量$142.19万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPYBSPY (bStocks Tokenized Stock)	$764.16	$772.04	$762.21	$121.09万	$1,935.95万	-0.97%
409	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
576	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
346	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$73.65万	$702.10万	-5.46%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
320	DYMDymension	$0.01565	$0.01792	$0.01484	$79.45万	$1,207.73万	-10.37%
472	MAVMaverick Protocol	$0.00866	$0.00967	$0.00838	$42.79万	$1,125.26万	-8.94%
572	SECZBSECZB	$7.95	$8.73	$7.82	$24.12万	—	-3.29%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
250	ONEONEchain	$0.001168	$0.00132	$0.001123	$122.52万	$1,933.24万	-4.42%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$110.75万	$2,451.39万	-5.55%
240	NEO小蚁	$1.944	$2.17	$1.88	$130.46万	$1.52亿	-6.85%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
309	TURBOTurbo	$0.000756	$0.000849	$0.000713	$83.15万	$5,784.44万	-6.78%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
72	牛来牛来 (Niu Lai)	$0.05649	$0.06279	$0.04986	$1,040.58万	$6,246.52万	-0.18%