GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.53
-7.49%
≈ ￥115.698
(-$1.42)
更新于 2026-10-29 11:40:01
24H 最高$19.32
24H 最低$17.33
今日开盘$18.95
24H 成交量$46.39万
流通市值$354.91万
24H 涨跌额(-$1.42)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.63 | $776.15 | $768.97 | $94.78万 | $1,930.23万 | -0.22% |
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$379.54 | $399.94 | $376.02 | $3.29万 | — | -3.10% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.76万 | $714.55万 | -3.13% |
| 499 |
FORMFour
|
$0.2171 | $0.2298 | $0.2153 | $22.08万 | $8,628.28万 | -5.03% |
| 52 |
CELOCelo
|
$0.07852 | $0.083 | $0.07822 | $1,058.43万 | $4,958.95万 | -3.83% |
| 424 |
FLOWFlow
|
$0.02545 | $0.02675 | $0.02532 | $31.69万 | $4,464.72万 | -4.65% |
| 692 |
JPMBJPMB
|
$342.01 | $343.44 | $335.21 | $1.48万 | — | 2.02% |
| 435 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01728 | $29.85万 | $1,229.35万 | -4.15% |
| 549 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00948 | $17.89万 | $1,152.13万 | -4.52% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.34% |
| 345 |
IOTA埃欧塔
|
$0.04 | $0.0428 | $0.0397 | $47.07万 | $1.96亿 | -6.54% |
| 195 |
ONEONEchain
|
$0.001202 | $0.001345 | $0.001195 | $109.88万 | $1,944.00万 | -7.75% |
| 112 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001431 | $266.41万 | $2,470.47万 | -0.21% |
| 450 |
NEO小蚁
|
$2.064 | $2.16 | $2.06 | $28.07万 | $1.51亿 | -3.14% |
| 571 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 572 |
TURBOTurbo
|
$0.000802 | $0.000846 | $0.000798 | $16.09万 | $5,738.20万 | -3.72% |
| 275 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.36万 | $3,632.91万 | 0.15% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.06295 | $0.05457 | $322.87万 | $5,865.19万 | -10.45% |
相关站点
共 40 个
Tokamak - 加密货币行情
Aave - 币种排行
NEAR Protocol - 比特币行情
达世币 - 比特币行情
Raydium - 比特币
MarsCoin - 比特币行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Blur - 数字货币市值
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Celo - 比特币行情
MyShell - 加密货币行情
Gram - 加密货币行情
Ethena - 比特币行情
Raydium - 比特币行情
Filecoin - 数字货币市值
Blur - 以太坊ETH价格
Ondo - BTC行情
Artificial Inu - BTC行情
Haedal - 数字货币市值
NFP - BTC行情
Aptos - 数字货币市值
Midnight - 比特币
瑞波币 - 以太坊ETH价格
Avalanche - 比特币行情
Zama - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pepe - 币种排行
Nillion - 以太坊ETH价格
Zama - 比特币
Aster - 数字货币市值
USD.AI - 加密货币行情
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Chainlink - 数字货币市值
Filecoin - 币种排行
Starknet - 加密货币行情
Midnight - BTC行情
比特币 - 数字货币市值