Initia

INIT · 美元计价

$0.22376

1.62% ≈ ￥1.4768 ($0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.2202

24H 成交量$1,464.38万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$765.46	$772.18	$764.65	$115.90万	$1,935.95万	-0.67%
387	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
565	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$371.42	$394.08	$365.40	$3.35万	—	-3.31%
343	PSGParis Saint-Germain Fan Token	$0.365	$0.431	$0.365	$69.93万	$702.10万	-11.41%
223	FORMFour	$0.1932	$0.2286	$0.1921	$127.01万	$8,635.40万	-14.59%
56	CELOCelo	$0.06915	$0.08348	$0.06814	$1,349.45万	$5,018.51万	-15.34%
332	FLOWFlow	$0.02178	$0.02625	$0.02122	$72.16万	$4,431.22万	-17.03%
693	JPMBJPMB	$344.9	$346.16	$340.31	$2.46万	—	1.00%
314	DYMDymension	$0.01513	$0.01802	$0.01484	$75.99万	$1,207.73万	-15.94%
463	MAVMaverick Protocol	$0.00846	$0.00981	$0.00838	$40.81万	$1,125.26万	-13.76%
608	SECZBSECZB	$8.13	$8.73	$7.93	$18.43万	—	-1.81%
320	IOTA埃欧塔	$0.0366	$0.0416	$0.0361	$74.57万	$1.95亿	-12.02%
198	ONEONEchain	$0.001137	$0.00132	$0.001123	$152.54万	$1,933.24万	-12.87%
234	RVNRavencoin	$0.00128	$0.001498	$0.001257	$118.84万	$2,451.39万	-14.44%
235	NEO小蚁	$1.892	$2.17	$1.88	$118.68万	$1.52亿	-11.51%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
350	TURBOTurbo	$0.000725	$0.000849	$0.000713	$67.30万	$5,784.44万	-12.97%
283	EURIEurite	$1.1283	$1.13	$1.11	$86.58万	$3,642.65万	1.28%
77	牛来牛来 (Niu Lai)	$0.051	$0.06279	$0.05088	$773.76万	$6,246.52万	-13.03%