Immutable

IMX · 美元计价

$0.1381

-0.65% ≈ ￥0.91146 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.139

24H 成交量$22.00万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$767.74	$776.15	$767.36	$98.78万	$1,935.95万	-0.67%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$380.83	$397.77	$373.49	$3.97万	—	-3.29%
323	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.34万	$702.10万	-1.22%
393	FORMFour	$0.2205	$0.2298	$0.2153	$38.23万	$8,635.40万	-2.30%
45	CELOCelo	$0.07792	$0.08348	$0.07731	$1,242.12万	$5,018.51万	-3.66%
421	FLOWFlow	$0.02543	$0.02675	$0.02505	$34.39万	$4,431.22万	-3.23%
694	JPMBJPMB	$342.81	$346.16	$338.85	$1.61万	—	0.90%
357	DYMDymension	$0.01734	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.67%
482	MAVMaverick Protocol	$0.00955	$0.00997	$0.00935	$26.84万	$1,125.26万	-1.75%
578	SECZBSECZB	$8.34	$8.73	$7.92	$17.04万	—	4.91%
352	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.95万	$1.95亿	-3.83%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$133.00万	$1,933.24万	-2.76%
151	RVNRavencoin	$0.001437	$0.001597	$0.001404	$172.27万	$2,451.39万	-8.00%
261	NEO小蚁	$2.104	$2.17	$2.06	$72.80万	$1.52亿	-1.08%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
517	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.73万	$5,784.44万	-1.45%
392	EURIEurite	$1.1169	$1.12	$1.11	$38.26万	$3,642.65万	0.00%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$410.59万	$6,246.52万	4.68%