Immutable

IMX · 美元计价

$0.131

-7.22% ≈ ￥0.8646 (-$0.01)

更新于 2026-10-30 06:40:02

24H 最高$0.1424

24H 最低$0.1275

今日开盘$0.1412

24H 成交量$29.86万

流通市值$1.28亿

24H 涨跌额(-$0.01)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$765.14	$772.18	$765.14	$116.54万	$1,935.95万	-0.55%
361	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
552	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.20万	—	-2.17%
322	PSGParis Saint-Germain Fan Token	$0.388	$0.431	$0.379	$64.69万	$702.10万	-6.05%
246	FORMFour	$0.2101	$0.2286	$0.1991	$98.40万	$8,635.40万	-7.24%
51	CELOCelo	$0.07363	$0.08348	$0.0709	$1,324.95万	$5,018.51万	-9.52%
350	FLOWFlow	$0.02345	$0.02632	$0.02212	$57.84万	$4,431.22万	-10.70%
694	JPMBJPMB	$344.02	$346.16	$340.31	$1.57万	—	1.07%
335	DYMDymension	$0.0162	$0.01804	$0.01592	$62.72万	$1,207.73万	-9.90%
460	MAVMaverick Protocol	$0.00886	$0.00984	$0.00872	$38.00万	$1,125.26万	-9.41%
587	SECZBSECZB	$8.04	$8.73	$7.93	$19.14万	—	-0.99%
320	IOTA埃欧塔	$0.0385	$0.0419	$0.0372	$65.66万	$1.95亿	-7.90%
189	ONEONEchain	$0.001195	$0.00132	$0.00115	$146.08万	$1,933.24万	-8.36%
225	RVNRavencoin	$0.001364	$0.001502	$0.001315	$109.32万	$2,451.39万	-7.59%
241	NEO小蚁	$2.004	$2.17	$1.94	$99.91万	$1.52亿	-6.31%
617	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
368	TURBOTurbo	$0.000776	$0.000849	$0.000745	$54.96万	$5,784.44万	-6.73%
337	EURIEurite	$1.1201	$1.12	$1.11	$61.40万	$3,642.65万	0.39%
85	牛来牛来 (Niu Lai)	$0.05797	$0.06279	$0.05457	$595.61万	$6,246.52万	-1.19%