Internet Computer
ICP · 美元计价
$2.55
-2.52%
≈ ￥16.83
(-$0.07)
更新于 2026-10-29 10:55:07
24H 最高$2.69
24H 最低$2.52
今日开盘$2.616
24H 成交量$565.68万
流通市值$14.79亿
24H 涨跌额(-$0.07)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.66 | $776.15 | $768.97 | $94.63万 | $1,930.23万 | -0.17% |
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$381.17 | $399.94 | $376.02 | $3.29万 | — | -2.54% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.75万 | $714.55万 | -2.16% |
| 499 |
FORMFour
|
$0.2173 | $0.2301 | $0.2153 | $22.08万 | $8,628.28万 | -4.61% |
| 51 |
CELOCelo
|
$0.07859 | $0.083 | $0.07822 | $1,063.40万 | $4,958.95万 | -4.07% |
| 421 |
FLOWFlow
|
$0.02554 | $0.02677 | $0.02532 | $32.03万 | $4,464.72万 | -4.02% |
| 693 |
JPMBJPMB
|
$342.31 | $343.44 | $335.21 | $1.47万 | — | 2.10% |
| 435 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01728 | $30.32万 | $1,229.35万 | -4.04% |
| 555 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.0095 | $17.43万 | $1,152.13万 | -4.42% |
| 602 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.67万 | — | -2.64% |
| 345 |
IOTA埃欧塔
|
$0.0401 | $0.0429 | $0.0397 | $46.68万 | $1.96亿 | -6.09% |
| 205 |
ONEONEchain
|
$0.001229 | $0.001345 | $0.001219 | $98.38万 | $1,944.00万 | -5.39% |
| 112 |
RVNRavencoin
|
$0.001467 | $0.0016 | $0.001431 | $264.26万 | $2,470.47万 | 0.62% |
| 452 |
NEO小蚁
|
$2.069 | $2.16 | $2.06 | $28.03万 | $1.51亿 | -2.50% |
| 569 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 573 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.07万 | $5,738.20万 | -2.90% |
| 276 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.34万 | $3,632.91万 | 0.14% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.05556 | $0.06295 | $0.05457 | $329.03万 | $5,865.19万 | -10.79% |
相关站点
共 40 个
RWUSD - 数字货币市值
Internet - 数字货币市值
达世币 - 以太坊ETH价格
MyShell - 比特币
Ethena - 以太坊ETH价格
NFP - BTC行情
NEAR Protocol - 比特币
Artificial Inu - 比特币行情
Artificial Inu - 比特币
Bubblemaps - 比特币
Hyperliquid - 币种排行
Haedal - 以太坊ETH价格
Pepe - 比特币行情
Celestia - 币种排行
Plume - 以太坊ETH价格
Uniswap - 币种排行
达世币 - 币种排行
Blur - 币种排行
Pepe - 币种排行
Ethena - 币种排行
莱特币 - 数字货币市值
Sei - BTC行情
Haedal - 数字货币市值
Blur - 比特币
Tutorial - 以太坊ETH价格
Aave - 比特币行情
Plume - BTC行情
以太坊 - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 比特币行情
Midnight - 比特币
Sui - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 币种排行
Plasma - 以太坊ETH价格
达世币 - 比特币
PAX Gold - 币种排行
USD1 - 币种排行
Shiba Inu - 数字货币市值
USDC - 加密货币行情