Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.51

0.45% ≈ ￥590.766 ($0.40)

更新于 2026-10-29 20:50:02

24H 最高$92.62

24H 最低$87.87

今日开盘$89.11

24H 成交量$185.02万

流通市值$625.94万

24H 涨跌额($0.40)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	SPYBSPY (bStocks Tokenized Stock)	$770.08	$776.15	$768.97	$101.09万	$1,930.23万	-0.25%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
499	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
365	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$41.64万	$714.55万	-1.22%
416	FORMFour	$0.2218	$0.2298	$0.2153	$33.80万	$8,628.28万	-0.72%
48	CELOCelo	$0.08084	$0.083	$0.07763	$1,078.11万	$4,958.95万	1.43%
406	FLOWFlow	$0.02557	$0.02675	$0.02505	$34.97万	$4,464.72万	-2.22%
693	JPMBJPMB	$343.73	$344.46	$335.56	$1.63万	—	2.39%
389	DYMDymension	$0.01738	$0.01836	$0.01697	$37.70万	$1,229.35万	-2.58%
536	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.90万	$1,152.13万	-2.36%
588	SECZBSECZB	$8.15	$8.43	$7.77	$14.90万	—	-1.45%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.06万	$1.96亿	-2.89%
184	ONEONEchain	$0.001264	$0.001336	$0.001193	$116.53万	$1,944.00万	-3.07%
115	RVNRavencoin	$0.001435	$0.0016	$0.001404	$255.64万	$2,470.47万	-2.45%
424	NEO小蚁	$2.115	$2.16	$2.06	$33.08万	$1.51亿	0.43%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
562	TURBOTurbo	$0.000817	$0.000846	$0.000798	$17.53万	$5,738.20万	-0.37%
282	EURIEurite	$1.1146	$1.12	$1.11	$62.68万	$3,632.91万	-0.01%
100	牛来牛来 (Niu Lai)	$0.06025	$0.06149	$0.05457	$328.16万	$5,865.19万	3.12%