HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	SPYBSPY (bStocks Tokenized Stock)	$768.56	$776.15	$767.36	$92.18万	$1,935.95万	-0.33%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
510	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$379.51	$397.77	$373.49	$3.97万	—	-3.12%
322	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.54万	$702.10万	-1.70%
398	FORMFour	$0.2202	$0.2298	$0.2153	$37.39万	$8,635.40万	-2.31%
45	CELOCelo	$0.07722	$0.08348	$0.07685	$1,252.07万	$5,018.51万	-4.71%
424	FLOWFlow	$0.02546	$0.02675	$0.02505	$34.14万	$4,431.22万	-3.12%
694	JPMBJPMB	$343.16	$346.16	$339.20	$1.59万	—	1.17%
356	DYMDymension	$0.01733	$0.01836	$0.01697	$45.84万	$1,207.73万	-3.67%
468	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$28.74万	$1,125.26万	-2.46%
576	SECZBSECZB	$8.38	$8.73	$7.93	$16.93万	—	5.01%
347	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$47.34万	$1.95亿	-4.06%
177	ONEONEchain	$0.001264	$0.001336	$0.001193	$130.40万	$1,933.24万	-3.07%
172	RVNRavencoin	$0.001437	$0.001558	$0.001404	$134.81万	$2,451.39万	-6.93%
262	NEO小蚁	$2.11	$2.17	$2.06	$71.84万	$1.52亿	-0.80%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.58万	$5,784.44万	-1.57%
400	EURIEurite	$1.1172	$1.12	$1.11	$37.30万	$3,642.65万	0.07%
92	牛来牛来 (Niu Lai)	$0.06098	$0.06279	$0.05457	$409.40万	$6,246.52万	5.50%