FXS

FXS · 美元计价

$0.812

-4.81% ≈ ￥5.3592 (-$0.04)

更新于 2026-10-29 21:20:01

24H 最高$0.855

24H 最低$0.811

今日开盘$0.853

24H 成交量$46.15万

流通市值—

24H 涨跌额(-$0.04)

历史最高$45.9

最高日期2022-01-01

历史最低$0.178

最低日期2025-10-01

FXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SPYBSPY (bStocks Tokenized Stock)	$770.67	$776.15	$768.97	$102.11万	$1,930.23万	-0.21%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$378	$399.94	$373.80	$3.33万	—	-3.15%
357	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$43.97万	$714.55万	-1.22%
419	FORMFour	$0.2216	$0.2298	$0.2153	$33.46万	$8,628.28万	-0.72%
47	CELOCelo	$0.0813	$0.083	$0.07763	$1,084.25万	$4,958.95万	1.89%
404	FLOWFlow	$0.0256	$0.02675	$0.02505	$35.78万	$4,464.72万	-2.10%
693	JPMBJPMB	$344.46	$344.46	$335.56	$1.71万	—	2.34%
375	DYMDymension	$0.01737	$0.01836	$0.01697	$40.52万	$1,229.35万	-2.96%
535	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.80万	$1,152.13万	-2.36%
590	SECZBSECZB	$8.2	$8.43	$7.77	$14.79万	—	-0.49%
342	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$47.25万	$1.96亿	-2.64%
183	ONEONEchain	$0.001266	$0.001336	$0.001193	$116.10万	$1,944.00万	-2.24%
116	RVNRavencoin	$0.001443	$0.0016	$0.001404	$253.69万	$2,470.47万	-1.30%
362	NEO小蚁	$2.128	$2.16	$2.06	$43.06万	$1.51亿	0.95%
572	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
561	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.62万	$5,738.20万	-0.12%
284	EURIEurite	$1.1123	$1.12	$1.11	$61.11万	$3,632.91万	-0.22%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%