以太经典

ETC · 美元计价

$7.11

-6.32% ≈ ￥46.926 (-$0.48)

更新于 2026-10-30 07:50:02

24H 最高$7.67

24H 最低$7.00

今日开盘$7.59

24H 成交量$420.41万

流通市值$12.11亿

24H 涨跌额(-$0.48)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SPYBSPY (bStocks Tokenized Stock)	$765.62	$772.18	$764.65	$116.41万	$1,935.95万	-0.52%
368	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
557	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$372.53	$394.08	$365.40	$3.29万	—	-2.83%
320	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.78万	$702.10万	-7.99%
241	FORMFour	$0.2061	$0.2286	$0.1991	$102.76万	$8,635.40万	-8.85%
53	CELOCelo	$0.07233	$0.08348	$0.0709	$1,329.98万	$5,018.51万	-10.69%
349	FLOWFlow	$0.02312	$0.02631	$0.02212	$60.11万	$4,431.22万	-11.86%
694	JPMBJPMB	$344.8	$346.16	$340.31	$1.58万	—	1.01%
334	DYMDymension	$0.01598	$0.01804	$0.01592	$64.59万	$1,207.73万	-10.98%
458	MAVMaverick Protocol	$0.00875	$0.00984	$0.00872	$38.95万	$1,125.26万	-10.53%
605	SECZBSECZB	$8.01	$8.73	$7.93	$18.22万	—	-1.84%
324	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$66.78万	$1.95亿	-8.43%
193	ONEONEchain	$0.001187	$0.00132	$0.00115	$146.26万	$1,933.24万	-9.11%
228	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.91万	$2,451.39万	-9.54%
234	NEO小蚁	$1.972	$2.17	$1.94	$106.90万	$1.52亿	-7.59%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
361	TURBOTurbo	$0.000763	$0.000849	$0.000745	$57.23万	$5,784.44万	-8.07%
329	EURIEurite	$1.1233	$1.12	$1.11	$65.47万	$3,642.65万	0.62%
79	牛来牛来 (Niu Lai)	$0.05533	$0.06279	$0.05457	$665.62万	$6,246.52万	-5.14%