aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 02:45:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SPYBSPY (bStocks Tokenized Stock)	$767.62	$776.15	$767.36	$102.67万	$1,935.95万	-0.68%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$381.88	$397.77	$373.49	$3.94万	—	-3.43%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.19万	$702.10万	-1.22%
394	FORMFour	$0.2207	$0.2298	$0.2153	$38.34万	$8,635.40万	-2.09%
47	CELOCelo	$0.07769	$0.08348	$0.07731	$1,238.98万	$5,018.51万	-3.93%
424	FLOWFlow	$0.02545	$0.02675	$0.02505	$34.32万	$4,431.22万	-2.90%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.60万	—	1.07%
354	DYMDymension	$0.01736	$0.01836	$0.01697	$46.76万	$1,207.73万	-3.29%
484	MAVMaverick Protocol	$0.00956	$0.00997	$0.00935	$26.55万	$1,125.26万	-2.05%
573	SECZBSECZB	$8.35	$8.73	$7.92	$17.74万	—	3.34%
353	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$46.93万	$1.95亿	-3.83%
175	ONEONEchain	$0.001267	$0.001336	$0.001193	$132.72万	$1,933.24万	-2.61%
143	RVNRavencoin	$0.001438	$0.001597	$0.001404	$188.27万	$2,451.39万	-8.81%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.83万	$1.52亿	-0.89%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.64万	$5,784.44万	-1.45%
386	EURIEurite	$1.1168	$1.12	$1.11	$39.32万	$3,642.65万	-0.01%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%