Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.41

-1.39% ≈ ￥345.906 (-$0.74)

更新于 2026-10-29 18:55:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.15

24H 成交量$231.15万

流通市值$2,229.24万

24H 涨跌额(-$0.74)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$771.84	$776.15	$768.97	$97.96万	$1,930.23万	0.01%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
500	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$380.44	$399.94	$376.02	$3.33万	—	-2.97%
490	PSGParis Saint-Germain Fan Token	$0.406	$0.415	$0.4	$25.37万	$714.55万	-1.70%
417	FORMFour	$0.2219	$0.2298	$0.2153	$33.81万	$8,628.28万	-2.25%
48	CELOCelo	$0.08068	$0.083	$0.07763	$1,064.79万	$4,958.95万	-0.04%
389	FLOWFlow	$0.02547	$0.02675	$0.02505	$38.04万	$4,464.72万	-3.49%
693	JPMBJPMB	$344.46	$344.46	$335.22	$1.63万	—	2.51%
381	DYMDymension	$0.01747	$0.01836	$0.01697	$39.36万	$1,229.35万	-3.43%
544	MAVMaverick Protocol	$0.00949	$0.00997	$0.00935	$19.34万	$1,152.13万	-3.85%
605	SECZBSECZB	$8.33	$8.43	$7.77	$13.71万	—	-0.48%
333	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$48.98万	$1.96亿	-4.48%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$120.96万	$1,944.00万	-4.37%
110	RVNRavencoin	$0.001428	$0.0016	$0.001404	$275.08万	$2,470.47万	-1.99%
446	NEO小蚁	$2.095	$2.16	$2.06	$29.96万	$1.51亿	-1.50%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$17.06万	$5,738.20万	-1.93%
272	EURIEurite	$1.1155	$1.12	$1.11	$68.51万	$3,632.91万	0.15%
106	牛来牛来 (Niu Lai)	$0.05988	$0.06019	$0.05457	$288.30万	$5,865.19万	0.39%