Convex Finance
CVX · 美元计价
$2.428
5.29%
≈ ￥16.0248
($0.12)
更新于 2026-10-29 04:10:01
24H 最高$2.46
24H 最低$2.27
今日开盘$2.306
24H 成交量$99.24万
流通市值$2.19亿
24H 涨跌额($0.12)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.9 | $776.15 | $770.32 | $134.82万 | $1,885.91万 | 0.26% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 691 |
MDBBMDBB
|
$397.77 | $399.94 | $388.40 | $1.77万 | — | 1.75% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.60万 | $703.89万 | -0.48% |
| 477 |
FORMFour
|
$0.2284 | $0.2301 | $0.221 | $22.73万 | $8,525.94万 | 2.28% |
| 50 |
CELOCelo
|
$0.08169 | $0.083 | $0.079 | $1,037.22万 | $4,876.78万 | 0.15% |
| 436 |
FLOWFlow
|
$0.02661 | $0.02677 | $0.02583 | $28.20万 | $4,453.81万 | 0.53% |
| 693 |
JPMBJPMB
|
$339.83 | $340.88 | $335.21 | $1.12万 | — | 1.02% |
| 420 |
DYMDymension
|
$0.01828 | $0.01836 | $0.01771 | $31.05万 | $1,222.11万 | 1.67% |
| 569 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00961 | $15.25万 | $1,134.46万 | 0.10% |
| 512 |
SECZBSECZB
|
$8.32 | $8.51 | $7.77 | $19.74万 | — | 1.96% |
| 362 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.041 | $40.31万 | $1.96亿 | 0.95% |
| 231 |
ONEONEchain
|
$0.001332 | $0.001345 | $0.001277 | $78.31万 | $1,932.69万 | 3.50% |
| 109 |
RVNRavencoin
|
$0.001524 | $0.0016 | $0.001431 | $239.45万 | $2,425.23万 | 5.61% |
| 469 |
NEO小蚁
|
$2.147 | $2.16 | $2.07 | $24.09万 | $1.48亿 | 3.27% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 555 |
TURBOTurbo
|
$0.000842 | $0.000846 | $0.000812 | $16.15万 | $5,652.77万 | 2.43% |
| 262 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.91万 | $3,634.69万 | 0.13% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.06349 | $0.05712 | $392.85万 | $5,804.03万 | -1.18% |
相关站点
共 40 个
Bittensor - 比特币
Optimism - 比特币
Pudgy Penguins - 比特币行情
以太坊 - BTC行情
USD1 - 数字货币市值
Pepe - BTC行情
牛来 - 币种排行
Uniswap - 币种排行
达世币 - BTC行情
Artificial - 比特币
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
Tutorial - 加密货币行情
PAX Gold - 币种排行
USDC - BTC行情
Haedal - 加密货币行情
Ondo - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 加密货币行情
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 以太坊ETH价格
Uniswap - 以太坊ETH价格
MegaETH - 币种排行
Huma Finance - BTC行情
MarsCoin - 加密货币行情
狗币 - BTC行情
波场 - 加密货币行情
Optimism - BTC行情
Pump.fun - 币种排行
Aptos - BTC行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 比特币
Chainlink - 比特币
达世币 - 加密货币行情
Worldcoin - 数字货币市值
Lorenzo - BTC行情