CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 01:40:07

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SPYBSPY (bStocks Tokenized Stock)	$768.96	$776.15	$768.28	$108.33万	$1,935.95万	-0.38%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$385.68	$397.77	$373.49	$3.91万	—	-1.92%
326	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$52.21万	$702.10万	0.00%
383	FORMFour	$0.2235	$0.2298	$0.2153	$39.96万	$8,635.40万	0.36%
46	CELOCelo	$0.08117	$0.08348	$0.07763	$1,196.76万	$5,018.51万	1.06%
421	FLOWFlow	$0.0258	$0.02675	$0.02505	$34.37万	$4,431.22万	-0.81%
693	JPMBJPMB	$344.14	$346.16	$338.85	$1.66万	—	1.14%
358	DYMDymension	$0.01759	$0.01836	$0.01697	$45.56万	$1,207.73万	-1.12%
513	MAVMaverick Protocol	$0.00947	$0.00997	$0.00935	$23.23万	$1,125.26万	-2.07%
575	SECZBSECZB	$8.41	$8.73	$7.92	$17.21万	—	4.86%
341	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$49.08万	$1.95亿	-0.97%
176	ONEONEchain	$0.00129	$0.001336	$0.001193	$130.40万	$1,933.24万	0.55%
124	RVNRavencoin	$0.001476	$0.0016	$0.001404	$248.21万	$2,451.39万	-0.34%
266	NEO小蚁	$2.14	$2.17	$2.06	$71.36万	$1.52亿	2.39%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
558	TURBOTurbo	$0.000829	$0.000849	$0.000798	$18.97万	$5,784.44万	1.47%
305	EURIEurite	$1.1175	$1.12	$1.11	$56.42万	$3,642.65万	0.22%
93	牛来牛来 (Niu Lai)	$0.06108	$0.06279	$0.05457	$405.10万	$6,246.52万	6.45%