Shentu
CTK · 美元计价
$0.0906
-4.13%
≈ ￥0.59796
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.0969
24H 最低$0.0903
今日开盘$0.0945
24H 成交量$23.94万
流通市值$1,553.52万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.41 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 303 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 488 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$382 | $399.94 | $376.02 | $3.29万 | — | -2.34% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.418 | $0.404 | $21.50万 | $714.55万 | -2.88% |
| 507 |
FORMFour
|
$0.2171 | $0.2301 | $0.2166 | $21.26万 | $8,628.28万 | -4.36% |
| 51 |
CELOCelo
|
$0.0791 | $0.083 | $0.07849 | $1,060.15万 | $4,958.95万 | -3.36% |
| 421 |
FLOWFlow
|
$0.02546 | $0.02677 | $0.02532 | $32.23万 | $4,464.72万 | -4.43% |
| 693 |
JPMBJPMB
|
$342.47 | $343.44 | $335.21 | $1.41万 | — | 1.89% |
| 422 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01731 | $32.03万 | $1,229.35万 | -4.67% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.30万 | $1,152.13万 | -4.43% |
| 608 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.85万 | — | -1.33% |
| 353 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0398 | $45.31万 | $1.96亿 | -6.56% |
| 207 |
ONEONEchain
|
$0.001231 | $0.001345 | $0.001224 | $95.97万 | $1,944.00万 | -5.31% |
| 111 |
RVNRavencoin
|
$0.00144 | $0.0016 | $0.001431 | $262.13万 | $2,470.47万 | -1.37% |
| 460 |
NEO小蚁
|
$2.073 | $2.16 | $2.07 | $27.07万 | $1.51亿 | -2.26% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 575 |
TURBOTurbo
|
$0.000801 | $0.000846 | $0.000801 | $15.48万 | $5,738.20万 | -3.61% |
| 265 |
EURIEurite
|
$1.1161 | $1.12 | $1.11 | $67.95万 | $3,632.91万 | 0.18% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05507 | $0.06315 | $0.05484 | $346.20万 | $5,865.19万 | -10.64% |
相关站点
共 40 个
RWUSD - 加密货币行情
Ondo - 比特币行情
Optimism - 比特币
比特现金 - 加密货币行情
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Pudgy Penguins - 比特币
NFP - 比特币
LayerZero - 比特币
Ripple USD - 比特币行情
Raydium - 比特币
QQQB - 加密货币行情
Ripple USD - 加密货币行情
Pepe - 币种排行
狗币 - BTC行情
Chainlink - 加密货币行情
Pepe - 比特币
达世币 - 数字货币市值
Injective - 加密货币行情
Hedera - 币种排行
Avalanche - 比特币行情
Sui - BTC行情
Midnight - 以太坊ETH价格
Starknet - 比特币
Plasma - 币种排行
Haedal - BTC行情
Renzo - 比特币行情
Artificial Inu - 比特币
币安币 - 加密货币行情
Optimism - 数字货币市值
Zama - 比特币行情
Polkadot - 比特币
Sui - 比特币行情
恒星币 - 加密货币行情
Hedera - BTC行情
MyShell - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币行情
RWUSD - 币种排行
Uniswap - 以太坊ETH价格