Berachain

BERA · 美元计价

$0.1388

-9.04% ≈ ￥0.91608 (-$0.01)

更新于 2026-10-30 07:20:02

24H 最高$0.1545

24H 最低$0.1357

今日开盘$0.1526

24H 成交量$57.20万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	SPYBSPY (bStocks Tokenized Stock)	$765.2	$772.18	$764.65	$116.60万	$1,935.95万	-0.67%
367	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
554	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$371.56	$394.08	$365.40	$3.24万	—	-2.64%
321	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.378	$66.74万	$702.10万	-7.28%
244	FORMFour	$0.2084	$0.2286	$0.1991	$99.56万	$8,635.40万	-8.03%
52	CELOCelo	$0.07303	$0.08348	$0.0709	$1,328.12万	$5,018.51万	-10.16%
349	FLOWFlow	$0.02324	$0.02631	$0.02212	$59.13万	$4,431.22万	-11.37%
694	JPMBJPMB	$344.84	$346.16	$340.31	$1.59万	—	1.07%
334	DYMDymension	$0.01607	$0.01804	$0.01592	$63.72万	$1,207.73万	-10.57%
460	MAVMaverick Protocol	$0.00882	$0.00984	$0.00872	$38.75万	$1,125.26万	-9.72%
595	SECZBSECZB	$8.05	$8.73	$7.93	$18.74万	—	-1.11%
325	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$66.00万	$1.95亿	-8.15%
192	ONEONEchain	$0.001193	$0.00132	$0.00115	$145.99万	$1,933.24万	-8.65%
226	RVNRavencoin	$0.001356	$0.001502	$0.001315	$109.74万	$2,451.39万	-8.69%
235	NEO小蚁	$1.992	$2.17	$1.94	$105.13万	$1.52亿	-6.70%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
363	TURBOTurbo	$0.00077	$0.000849	$0.000745	$56.88万	$5,784.44万	-7.34%
336	EURIEurite	$1.1213	$1.12	$1.11	$63.09万	$3,642.65万	0.46%
84	牛来牛来 (Niu Lai)	$0.05723	$0.06279	$0.05457	$624.21万	$6,246.52万	-2.93%