Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	SPYBSPY (bStocks Tokenized Stock)	$768.85	$776.15	$768.28	$107.72万	$1,930.23万	-0.32%
305	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$386.6	$397.77	$373.49	$3.79万	—	-2.33%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.16万	$714.55万	-0.98%
394	FORMFour	$0.2229	$0.2298	$0.2153	$37.16万	$8,628.28万	0.09%
44	CELOCelo	$0.08163	$0.083	$0.07763	$1,137.22万	$4,958.95万	2.24%
406	FLOWFlow	$0.02577	$0.02675	$0.02505	$35.86万	$4,464.72万	-1.72%
692	JPMBJPMB	$345.07	$346.16	$337.07	$1.76万	—	2.23%
375	DYMDymension	$0.01759	$0.01836	$0.01697	$40.41万	$1,229.35万	-1.46%
529	MAVMaverick Protocol	$0.0096	$0.00997	$0.00935	$20.15万	$1,152.13万	-1.03%
580	SECZBSECZB	$8.4	$8.59	$7.80	$16.01万	—	7.14%
340	IOTA埃欧塔	$0.0407	$0.0428	$0.0397	$47.95万	$1.96亿	-1.69%
183	ONEONEchain	$0.001287	$0.001336	$0.001193	$116.28万	$1,944.00万	-0.39%
120	RVNRavencoin	$0.001467	$0.0016	$0.001404	$249.50万	$2,470.47万	-0.34%
281	NEO小蚁	$2.13	$2.16	$2.06	$63.22万	$1.51亿	1.77%
574	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
564	TURBOTurbo	$0.000825	$0.000846	$0.000798	$17.53万	$5,738.20万	0.86%
289	EURIEurite	$1.1164	$1.12	$1.11	$60.95万	$3,632.91万	0.20%
94	牛来牛来 (Niu Lai)	$0.06075	$0.06259	$0.05457	$366.13万	$5,865.19万	5.10%