比特现金

BCH · 美元计价

$280.1

-6.23% ≈ ￥1848.66 (-$18.60)

更新于 2026-10-29 19:45:02

24H 最高$298.80

24H 最低$275.40

今日开盘$298.7

24H 成交量$992.06万

流通市值$58.23亿

24H 涨跌额(-$18.60)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$770.74	$776.15	$768.97	$98.07万	$1,930.23万	-0.16%
304	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$376.6	$399.94	$373.80	$3.26万	—	-3.59%
490	PSGParis Saint-Germain Fan Token	$0.407	$0.415	$0.4	$25.55万	$714.55万	-1.21%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.53万	$8,628.28万	-2.42%
48	CELOCelo	$0.08097	$0.083	$0.07763	$1,071.99万	$4,958.95万	0.04%
390	FLOWFlow	$0.02553	$0.02675	$0.02505	$37.28万	$4,464.72万	-3.44%
693	JPMBJPMB	$343.96	$344.46	$335.22	$1.64万	—	2.59%
386	DYMDymension	$0.01741	$0.01836	$0.01697	$38.23万	$1,229.35万	-3.92%
543	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.58万	$1,152.13万	-3.65%
589	SECZBSECZB	$8.27	$8.43	$7.77	$14.87万	—	-0.36%
334	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.33万	$1.96亿	-4.97%
182	ONEONEchain	$0.001276	$0.001336	$0.001193	$120.79万	$1,944.00万	-2.52%
109	RVNRavencoin	$0.001427	$0.0016	$0.001404	$272.35万	$2,470.47万	-3.58%
446	NEO小蚁	$2.091	$2.16	$2.06	$29.93万	$1.51亿	-1.55%
577	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
569	TURBOTurbo	$0.000815	$0.000846	$0.000798	$16.67万	$5,738.20万	-2.16%
288	EURIEurite	$1.1155	$1.12	$1.11	$61.79万	$3,632.91万	0.09%
101	牛来牛来 (Niu Lai)	$0.06055	$0.06143	$0.05457	$326.03万	$5,865.19万	1.09%