AS Roma Fan Token
ASR · 美元计价
$0.751
-0.40%
≈ ￥4.9566
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.69万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.9 | $776.15 | $770.32 | $138.71万 | $1,885.91万 | 0.15% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.72万 | $703.89万 | -0.24% |
| 479 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.76万 | $8,525.94万 | 1.39% |
| 50 |
CELOCelo
|
$0.08079 | $0.083 | $0.079 | $1,041.09万 | $4,876.78万 | -0.99% |
| 432 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $29.06万 | $4,453.81万 | -0.45% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 418 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $31.45万 | $1,222.11万 | 0.84% |
| 568 |
MAVMaverick Protocol
|
$0.00977 | $0.00998 | $0.00961 | $15.45万 | $1,134.46万 | -0.61% |
| 587 |
SECZBSECZB
|
$8.27 | $8.51 | $7.77 | $13.86万 | — | -0.36% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.69万 | $1.96亿 | -0.24% |
| 224 |
ONEONEchain
|
$0.00132 | $0.001345 | $0.001277 | $80.39万 | $1,932.69万 | 2.48% |
| 108 |
RVNRavencoin
|
$0.001514 | $0.0016 | $0.001431 | $245.65万 | $2,425.23万 | 4.85% |
| 469 |
NEO小蚁
|
$2.129 | $2.16 | $2.07 | $24.07万 | $1.48亿 | 2.60% |
| 554 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 556 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $16.25万 | $5,652.77万 | 1.22% |
| 264 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.13% |
| 88 |
牛来牛来 (Niu Lai)
|
$0.05822 | $0.06349 | $0.05712 | $393.14万 | $5,804.03万 | -1.67% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aave - 比特币
Ondo - 币种排行
Tutorial - 以太坊ETH价格
QQQB - 比特币行情
NEAR Protocol - 币种排行
Bittensor - BTC行情
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 数字货币市值
Aave - 币种排行
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
比特币 - BTC行情
Algorand - 比特币
Bittensor - 比特币行情
MyShell - 数字货币市值
Starknet - BTC行情
Raydium - 数字货币市值
Huma Finance - 数字货币市值
Shiba Inu - 比特币行情
EUR - 币种排行
Polkadot - 比特币行情
Pump.fun - 加密货币行情
USD.AI - BTC行情
瑞波币 - BTC行情
Lorenzo - 比特币行情
恒星币 - 加密货币行情
Tokamak - 比特币
LayerZero - BTC行情
Ondo - 数字货币市值
QQQB - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 以太坊ETH价格
Sui - 比特币
Gram - 以太坊ETH价格
Ondo - BTC行情
Bittensor - 以太坊ETH价格