ARK

ARK · 美元计价

$0.1663

-0.95% ≈ ￥1.0976 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.1717

24H 最低$0.161

今日开盘$0.1679

24H 成交量$101.32万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	SPYBSPY (bStocks Tokenized Stock)	$769.08	$776.15	$768.28	$107.81万	$1,930.23万	-0.27%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$385.41	$397.77	$373.49	$3.79万	—	-2.86%
360	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$43.28万	$714.55万	-0.98%
394	FORMFour	$0.2234	$0.2298	$0.2153	$37.19万	$8,628.28万	0.31%
44	CELOCelo	$0.08195	$0.083	$0.07763	$1,139.92万	$4,958.95万	2.84%
408	FLOWFlow	$0.02586	$0.02675	$0.02505	$35.81万	$4,464.72万	-1.22%
692	JPMBJPMB	$345.74	$346.16	$337.46	$1.76万	—	2.43%
375	DYMDymension	$0.01762	$0.01836	$0.01697	$40.45万	$1,229.35万	-1.18%
530	MAVMaverick Protocol	$0.00961	$0.00997	$0.00935	$20.16万	$1,152.13万	-0.93%
579	SECZBSECZB	$8.47	$8.59	$7.83	$16.04万	—	8.04%
340	IOTA埃欧塔	$0.0408	$0.0428	$0.0397	$47.85万	$1.96亿	-1.21%
183	ONEONEchain	$0.001293	$0.001336	$0.001193	$116.52万	$1,944.00万	0.16%
120	RVNRavencoin	$0.001459	$0.0016	$0.001404	$250.18万	$2,470.47万	-0.88%
280	NEO小蚁	$2.134	$2.16	$2.06	$63.25万	$1.51亿	1.81%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
564	TURBOTurbo	$0.000828	$0.000846	$0.000798	$17.57万	$5,738.20万	1.47%
291	EURIEurite	$1.1175	$1.12	$1.11	$60.61万	$3,632.91万	0.27%
94	牛来牛来 (Niu Lai)	$0.0607	$0.06259	$0.05457	$367.01万	$5,865.19万	5.57%