Aptos

APT · 美元计价

$0.6655

-4.63% ≈ ￥4.3923 (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6978

24H 成交量$701.72万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	SPYBSPY (bStocks Tokenized Stock)	$771.77	$776.15	$768.97	$99.58万	$1,930.23万	0.04%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
682	MDBBMDBB	$380.35	$399.94	$376.02	$3.38万	—	-2.91%
489	PSGParis Saint-Germain Fan Token	$0.405	$0.415	$0.4	$24.72万	$714.55万	-1.94%
426	FORMFour	$0.2176	$0.2298	$0.2153	$31.84万	$8,628.28万	-4.18%
50	CELOCelo	$0.079	$0.083	$0.07763	$1,059.46万	$4,958.95万	-2.51%
390	FLOWFlow	$0.02526	$0.02675	$0.02505	$38.37万	$4,464.72万	-4.64%
694	JPMBJPMB	$343.67	$343.67	$335.22	$1.62万	—	2.30%
387	DYMDymension	$0.01716	$0.01836	$0.01697	$38.78万	$1,229.35万	-5.40%
551	MAVMaverick Protocol	$0.0094	$0.00997	$0.00935	$18.33万	$1,152.13万	-4.95%
603	SECZBSECZB	$8.14	$8.43	$7.77	$13.61万	—	-2.63%
333	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.66%
186	ONEONEchain	$0.001237	$0.001337	$0.001193	$116.22万	$1,944.00万	-6.99%
109	RVNRavencoin	$0.001424	$0.0016	$0.001404	$275.18万	$2,470.47万	-1.59%
454	NEO小蚁	$2.075	$2.16	$2.06	$29.04万	$1.51亿	-2.67%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
563	TURBOTurbo	$0.000806	$0.000846	$0.000798	$17.10万	$5,738.20万	-3.24%
274	EURIEurite	$1.1138	$1.12	$1.11	$69.40万	$3,632.91万	-0.05%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%