Aerodrome Finance

AERO · 美元计价

$0.6103

-9.32% ≈ ￥4.028 (-$0.06)

更新于 2026-10-30 10:00:01

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.673

24H 成交量$428.42万

流通市值$5.72亿

24H 涨跌额(-$0.06)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPYBSPY (bStocks Tokenized Stock)	$762.96	$772.18	$762.21	$115.95万	$1,935.95万	-0.95%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
336	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.362	$73.54万	$702.10万	-9.58%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
310	DYMDymension	$0.01525	$0.01792	$0.01484	$78.77万	$1,207.73万	-12.36%
469	MAVMaverick Protocol	$0.00855	$0.00967	$0.00838	$41.50万	$1,125.26万	-10.19%
603	SECZBSECZB	$8.06	$8.73	$7.93	$19.79万	—	-0.98%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
215	ONEONEchain	$0.001169	$0.00132	$0.001123	$147.58万	$1,933.24万	-5.42%
244	RVNRavencoin	$0.001336	$0.00149	$0.001257	$118.05万	$2,451.39万	-8.12%
238	NEO小蚁	$1.922	$2.17	$1.88	$123.59万	$1.52亿	-7.37%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
324	TURBOTurbo	$0.000745	$0.000849	$0.000713	$76.03万	$5,784.44万	-7.57%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
78	牛来牛来 (Niu Lai)	$0.0521	$0.06279	$0.04986	$870.06万	$6,246.52万	-5.48%