Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$352.56

1.79% ≈ ￥2326.9 ($6.19)

更新于 2026-10-30 08:25:02

24H 最高$353.41

24H 最低$346.14

今日开盘$346.37

24H 成交量$188.34万

流通市值$543.94万

24H 涨跌额($6.19)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPYBSPY (bStocks Tokenized Stock)	$765.48	$772.18	$764.65	$115.96万	$1,935.95万	-0.66%
386	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
564	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.34万	—	-2.89%
343	PSGParis Saint-Germain Fan Token	$0.368	$0.431	$0.366	$69.57万	$702.10万	-10.90%
228	FORMFour	$0.195	$0.2286	$0.1923	$122.24万	$8,635.40万	-13.79%
55	CELOCelo	$0.06966	$0.08348	$0.06814	$1,348.53万	$5,018.51万	-14.59%
337	FLOWFlow	$0.02184	$0.02631	$0.02122	$70.79万	$4,431.22万	-16.90%
694	JPMBJPMB	$344.5	$346.16	$340.31	$1.48万	—	0.93%
315	DYMDymension	$0.0152	$0.01802	$0.01484	$75.41万	$1,207.73万	-15.65%
463	MAVMaverick Protocol	$0.00848	$0.00983	$0.00838	$40.78万	$1,125.26万	-13.73%
611	SECZBSECZB	$8.08	$8.73	$7.93	$18.16万	—	-1.94%
319	IOTA埃欧塔	$0.0368	$0.0416	$0.0361	$74.44万	$1.95亿	-11.54%
197	ONEONEchain	$0.001145	$0.00132	$0.001123	$152.36万	$1,933.24万	-12.13%
233	RVNRavencoin	$0.001283	$0.001498	$0.001257	$118.10万	$2,451.39万	-14.24%
236	NEO小蚁	$1.902	$2.17	$1.88	$116.89万	$1.52亿	-11.04%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
349	TURBOTurbo	$0.000727	$0.000849	$0.000713	$66.40万	$5,784.44万	-12.73%
289	EURIEurite	$1.129	$1.13	$1.11	$83.09万	$3,642.65万	1.33%
78	牛来牛来 (Niu Lai)	$0.05185	$0.06279	$0.051	$760.08万	$6,246.52万	-11.53%