Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.8
-0.01%
≈ ￥2288.88
(-$0.03)
更新于 2026-10-29 10:10:02
24H 最高$347.91
24H 最低$343.89
今日开盘$346.83
24H 成交量$157.48万
流通市值$556.77万
24H 涨跌额(-$0.03)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.56 | $776.15 | $769.18 | $89.00万 | $1,930.23万 | -0.12% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 486 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 685 |
MDBBMDBB
|
$381.99 | $399.94 | $376.02 | $3.29万 | — | -2.38% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $21.45万 | $714.55万 | -2.16% |
| 507 |
FORMFour
|
$0.2175 | $0.2301 | $0.2166 | $21.23万 | $8,628.28万 | -4.23% |
| 51 |
CELOCelo
|
$0.07947 | $0.083 | $0.079 | $1,054.80万 | $4,958.95万 | -2.69% |
| 421 |
FLOWFlow
|
$0.02549 | $0.02677 | $0.02532 | $32.19万 | $4,464.72万 | -4.32% |
| 693 |
JPMBJPMB
|
$342.18 | $343.44 | $335.21 | $1.41万 | — | 1.81% |
| 425 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01731 | $31.94万 | $1,229.35万 | -4.30% |
| 554 |
MAVMaverick Protocol
|
$0.00952 | $0.00997 | $0.00951 | $17.23万 | $1,152.13万 | -4.13% |
| 607 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.81万 | — | -1.93% |
| 354 |
IOTA埃欧塔
|
$0.0399 | $0.0429 | $0.0399 | $45.08万 | $1.96亿 | -6.56% |
| 207 |
ONEONEchain
|
$0.001227 | $0.001345 | $0.001225 | $95.91万 | $1,944.00万 | -5.69% |
| 112 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001431 | $258.21万 | $2,470.47万 | 0.48% |
| 460 |
NEO小蚁
|
$2.074 | $2.16 | $2.07 | $26.99万 | $1.51亿 | -1.89% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
| 574 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000802 | $15.47万 | $5,738.20万 | -3.25% |
| 265 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $68.04万 | $3,632.91万 | 0.23% |
| 92 |
牛来牛来 (Niu Lai)
|
$0.05527 | $0.06315 | $0.05487 | $350.32万 | $5,865.19万 | -11.50% |
相关站点
共 40 个
Plume - BTC行情
Artificial Inu - 比特币行情
大零币 - 比特币行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Uniswap - 加密货币行情
恒星币 - 币种排行
Lorenzo - 比特币
Ondo - 加密货币行情
Aptos - 加密货币行情
大零币 - 以太坊ETH价格
MarsCoin - 比特币
Celestia - BTC行情
艾达币 - BTC行情
达世币 - 比特币行情
LITEB - BTC行情
RWUSD - 比特币行情
Chainlink - 比特币
Official Trump - 比特币行情
瑞波币 - 比特币
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
MegaETH - 比特币行情
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 加密货币行情
狗币 - BTC行情
Haedal - BTC行情
Worldcoin - 币种排行
Gitcoin - 比特币行情
Plasma - 数字货币市值
狗币 - 加密货币行情
Bubblemaps - 比特币
Sei - 币种排行
Chainlink - 数字货币市值
LITEB - 比特币
Tether Gold - 币种排行
MegaETH - 比特币
Sei - 币种排行