Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,461.11万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.29 | $772.54 | $766.49 | $119.43万 | $1,849.97万 | 0.50% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 473 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.408 | $0.419 | $0.408 | $17.28万 | $716.68万 | -1.21% |
| 474 |
FORMFour
|
$0.223 | $0.2301 | $0.2166 | $23.49万 | $8,452.45万 | 2.25% |
| 42 |
CELOCelo
|
$0.07981 | $0.08426 | $0.07807 | $1,004.95万 | $4,982.58万 | 1.55% |
| 427 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.11万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 401 |
DYMDymension
|
$0.01791 | $0.01825 | $0.01766 | $34.70万 | $1,205.99万 | 1.07% |
| 603 |
MAVMaverick Protocol
|
$0.00973 | $0.00998 | $0.00957 | $11.57万 | $1,135.00万 | 1.35% |
| 488 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.33万 | — | 5.24% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.97万 | $1.99亿 | -0.72% |
| 254 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001266 | $71.42万 | $5,738.00万 | 1.25% |
| 178 |
RVNRavencoin
|
$0.001465 | $0.001507 | $0.00136 | $115.32万 | $2,286.46万 | 7.01% |
| 509 |
NEO小蚁
|
$2.109 | $2.14 | $2.05 | $19.25万 | $1.46亿 | 2.43% |
| 541 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 582 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 387 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $36.32万 | $3,636.74万 | -0.16% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.06349 | $0.05609 | $518.39万 | $5,994.10万 | 2.01% |
相关站点
共 40 个
Filecoin - 比特币
Plasma - 加密货币行情
MarsCoin - BTC行情
以太坊 - 加密货币行情
PAX Gold - BTC行情
艾达币 - 比特币行情
USD.AI - 比特币行情
达世币 - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 币种排行
Plume - 以太坊ETH价格
Optimism - 比特币
MarsCoin - 以太坊ETH价格
Internet - 币种排行
大零币 - 比特币行情
Polkadot - BTC行情
Plasma - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - BTC行情
Hyperliquid - 币种排行
NFP - 加密货币行情
Brevis - BTC行情
Pump.fun - 比特币
Injective - BTC行情
Blur - 比特币
Caldera - 比特币行情
Zama - 以太坊ETH价格
Renzo - 比特币
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 以太坊ETH价格
NFP - 数字货币市值
Midnight - 币种排行
United Stables - 比特币行情
Lorenzo - 加密货币行情
Pump.fun - 以太坊ETH价格
MarsCoin - 比特币
Ethena - BTC行情
Bubblemaps - 比特币