THORChain

RUNE · 美元计价

$0.619

-0.64% ≈ ￥4.0854 (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.632

24H 最低$0.604

今日开盘$0.623

24H 成交量$144.26万

流通市值$2.06亿

24H 涨跌额(-$0.00)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	SPYBSPY (bStocks Tokenized Stock)	$771.24	$776.15	$768.28	$109.49万	$1,930.23万	-0.09%
306	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
503	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$387.5	$397.77	$373.49	$3.85万	—	-1.20%
338	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.72万	$714.55万	-0.25%
392	FORMFour	$0.2254	$0.2298	$0.2153	$38.12万	$8,628.28万	0.99%
45	CELOCelo	$0.08196	$0.08235	$0.07763	$1,133.87万	$4,958.95万	1.40%
407	FLOWFlow	$0.02609	$0.02675	$0.02505	$36.17万	$4,464.72万	-0.53%
692	JPMBJPMB	$344.91	$346.16	$338.85	$1.72万	—	1.78%
374	DYMDymension	$0.01764	$0.01836	$0.01697	$41.18万	$1,229.35万	-1.56%
504	MAVMaverick Protocol	$0.00959	$0.00997	$0.00935	$23.56万	$1,152.13万	-1.03%
577	SECZBSECZB	$8.65	$8.67	$7.92	$16.31万	—	8.67%
342	IOTA埃欧塔	$0.041	$0.0428	$0.0397	$48.39万	$1.96亿	-1.21%
180	ONEONEchain	$0.001297	$0.001336	$0.001193	$119.01万	$1,944.00万	-0.31%
120	RVNRavencoin	$0.001486	$0.0016	$0.001404	$250.00万	$2,470.47万	1.71%
267	NEO小蚁	$2.147	$2.16	$2.06	$70.30万	$1.51亿	1.85%
576	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
555	TURBOTurbo	$0.000833	$0.000846	$0.000798	$18.36万	$5,738.20万	1.71%
291	EURIEurite	$1.1165	$1.12	$1.11	$61.53万	$3,632.91万	0.16%
91	牛来牛来 (Niu Lai)	$0.06204	$0.06268	$0.05457	$388.98万	$5,865.19万	6.67%