Metis

METIS · 美元计价

$3.16

-3.95% ≈ ￥20.856 (-$0.13)

更新于 2026-10-30 02:35:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.29

24H 成交量$38.54万

流通市值$2,677.66万

24H 涨跌额(-$0.13)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SPYBSPY (bStocks Tokenized Stock)	$767.55	$776.15	$767.36	$98.84万	$1,935.95万	-0.58%
308	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
684	MDBBMDBB	$383.03	$397.77	$373.49	$3.94万	—	-3.02%
323	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.45万	$702.10万	-0.49%
391	FORMFour	$0.2206	$0.2298	$0.2153	$38.87万	$8,635.40万	-1.78%
47	CELOCelo	$0.07807	$0.08348	$0.07763	$1,234.35万	$5,018.51万	-2.74%
420	FLOWFlow	$0.02541	$0.02675	$0.02505	$35.06万	$4,431.22万	-2.87%
694	JPMBJPMB	$343.2	$346.16	$338.85	$1.61万	—	1.09%
353	DYMDymension	$0.01726	$0.01836	$0.01697	$46.99万	$1,207.73万	-3.47%
485	MAVMaverick Protocol	$0.00951	$0.00997	$0.00935	$26.50万	$1,125.26万	-2.06%
574	SECZBSECZB	$8.33	$8.73	$7.92	$17.76万	—	3.87%
354	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$46.96万	$1.95亿	-3.61%
173	ONEONEchain	$0.001267	$0.001336	$0.001193	$132.78万	$1,933.24万	-2.16%
136	RVNRavencoin	$0.001436	$0.0016	$0.001404	$210.48万	$2,451.39万	-5.34%
261	NEO小蚁	$2.107	$2.17	$2.06	$72.85万	$1.52亿	-0.80%
584	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
519	TURBOTurbo	$0.000817	$0.000849	$0.000798	$22.67万	$5,784.44万	-0.85%
355	EURIEurite	$1.1171	$1.12	$1.11	$46.80万	$3,642.65万	0.24%
93	牛来牛来 (Niu Lai)	$0.06062	$0.06279	$0.05457	$410.20万	$6,246.52万	5.01%