KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 09:15:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPYBSPY (bStocks Tokenized Stock)	$763.56	$772.18	$763.10	$117.94万	$1,935.95万	-0.99%
395	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
569	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-4.31%
337	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.53万	$702.10万	-9.98%
218	FORMFour	$0.1969	$0.2286	$0.19	$142.99万	$8,635.40万	-12.22%
61	CELOCelo	$0.0711	$0.08348	$0.06814	$1,356.29万	$5,018.51万	-12.20%
326	FLOWFlow	$0.02255	$0.02622	$0.02122	$75.06万	$4,431.22万	-13.60%
692	JPMBJPMB	$344.85	$346.16	$340.31	$2.60万	—	1.33%
317	DYMDymension	$0.01552	$0.01792	$0.01484	$77.23万	$1,207.73万	-13.35%
462	MAVMaverick Protocol	$0.00861	$0.00979	$0.00838	$42.30万	$1,125.26万	-11.33%
612	SECZBSECZB	$8.14	$8.73	$7.93	$18.67万	—	-1.45%
330	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.09万	$1.95亿	-8.78%
202	ONEONEchain	$0.001171	$0.00132	$0.001123	$155.90万	$1,933.24万	-9.01%
245	RVNRavencoin	$0.001327	$0.00149	$0.001257	$118.98万	$2,451.39万	-10.40%
238	NEO小蚁	$1.936	$2.17	$1.88	$121.25万	$1.52亿	-8.81%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
332	TURBOTurbo	$0.000747	$0.000849	$0.000713	$73.89万	$5,784.44万	-9.67%
225	EURIEurite	$1.1341	$1.13	$1.11	$132.67万	$3,642.65万	1.72%
77	牛来牛来 (Niu Lai)	$0.05364	$0.06279	$0.04986	$845.44万	$6,246.52万	-7.18%