Chiliz

CHZ · 美元计价

$0.01279

0.47% ≈ ￥0.084414 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.01325

24H 最低$0.01249

今日开盘$0.01273

24H 成交量$61.47万

流通市值$1.38亿

24H 涨跌额($0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	SPYBSPY (bStocks Tokenized Stock)	$770.2	$776.15	$768.28	$105.22万	$1,930.23万	-0.21%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
501	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
683	MDBBMDBB	$388.61	$397.77	$373.49	$3.71万	—	-1.74%
370	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$41.07万	$714.55万	-1.47%
401	FORMFour	$0.2209	$0.2298	$0.2153	$36.27万	$8,628.28万	-0.23%
44	CELOCelo	$0.08073	$0.083	$0.07763	$1,113.56万	$4,958.95万	1.70%
408	FLOWFlow	$0.02558	$0.02675	$0.02505	$35.25万	$4,464.72万	-1.73%
692	JPMBJPMB	$344.65	$345.25	$337.07	$1.75万	—	2.00%
377	DYMDymension	$0.01735	$0.01836	$0.01697	$39.55万	$1,229.35万	-2.58%
532	MAVMaverick Protocol	$0.0095	$0.00997	$0.00935	$19.75万	$1,152.13万	-1.86%
587	SECZBSECZB	$8.47	$8.54	$7.78	$14.99万	—	7.62%
345	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.96万	$1.96亿	-1.94%
182	ONEONEchain	$0.001268	$0.001336	$0.001193	$116.21万	$1,944.00万	-1.25%
117	RVNRavencoin	$0.00145	$0.0016	$0.001404	$251.62万	$2,470.47万	-1.29%
291	NEO小蚁	$2.119	$2.16	$2.06	$58.61万	$1.51亿	1.68%
573	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
558	TURBOTurbo	$0.000819	$0.000846	$0.000798	$17.63万	$5,738.20万	0.61%
286	EURIEurite	$1.1152	$1.12	$1.11	$60.32万	$3,632.91万	0.11%
94	牛来牛来 (Niu Lai)	$0.06132	$0.06259	$0.05457	$350.71万	$5,865.19万	6.90%